成交额:--(万元)
成交量:--(万股)
最近访问的股票：
天海B[900938]的资讯正文
沪市换手率创1月新高股(192只)
序号代码证券名称今开今收最高最低涨跌幅%换手率%1600751天津海运11.450012.670012.670011.10009.982626.68252601099太平洋11.800012.670012.670011.30009.982621.24983600688上海石化4.39004.45004.69004.12001.598220.95364600061中纺投资24.460024.460024.460023.86009.982020.41955600739辽宁成大22.460022.890023.680020.95003.856619.72386601555东吴证券19.940021.530021.540019.12009.959117.50217600624复旦复华16.080016.390016.760015.25002.054816.73898600755厦门国贸10.760011.550011.800010.59006.060615.74999600397安源煤业6.71006.74006.89006.12005.974815.624410600855航天长峰23.150024.740024.740021.380010.004414.964411600611大众交通10.800011.260011.650010.20005.037314.954812600109国金证券20.390022.140022.150019.00009.930514.951513600343航天动力17.800019.230019.230016.770010.011414.864514600148长春一东22.000023.460023.860020.10007.961314.710515600816安信信托30.700030.360032.480029.2900-1.492514.230616600879航天电子15.260016.170016.300014.43008.305413.972517600677航天通信16.720017.990017.990015.980010.030613.603818600896中海海盛5.99005.82006.20005.51001.393713.177819600868梅雁吉祥3.97003.80004.07003.7000-1.554412.830920600128弘业股份14.800014.230015.220013.8100-3.590812.649121600030中信证券22.470023.180023.180021.710010.014212.421222600180瑞茂通13.880013.160013.880012.6900-2.373912.228623600316洪都航空28.400030.480030.480026.00009.996412.041424600082海泰发展8.05008.30008.36007.37001.343111.789925600151航天机电10.260010.900010.98009.75007.178011.773626600480凌云股份15.120016.560016.560014.200010.033211.719527600562国睿科技39.000042.280042.280039.00009.989611.702928600559老白干酒37.300036.810038.360034.52005.563511.553829600651飞乐音响9.72009.500010.17009.09000.956411.221530600687刚泰控股18.090019.030019.350017.90005.196211.092731600069银鸽投资5.97005.58005.97005.32000.179510.573232600262北方股份21.450023.550023.550021.24009.995310.219433601939建设银行5.22005.70005.70005.180010.038610.176434600501航天晨光14.400015.660015.660013.76009.971910.143935600877中国嘉陵7.89008.46008.64007.68006.953210.028436600864哈投股份12.100012.000012.580011.49000.00009.898337601688华泰证券23.330024.800024.810022.38009.97789.858738600520中发科技16.600018.120018.120016.180010.01829.729739600150中国船舶38.330041.530041.530036.160010.01329.273140600579天华院13.800013.110013.800012.2500-2.52799.267541600522中天科技16.250017.020017.550016.00004.99699.262042600118中国卫星23.480025.520025.520022.380010.00009.142943600435北方导航26.720029.040029.100024.51009.58498.910644601336新华保险43.410042.400045.300040.9200-3.54878.887645600867通化东宝17.530016.950017.660016.5900-6.19818.873246600967北方创业14.680015.120015.180013.94004.20408.700847600038哈飞股份39.300041.960042.000036.27009.67078.650548600122宏图高科7.55007.19007.68006.8500-2.70648.487049600717天津港15.900017.480017.490015.18009.93718.317150600851海欣股份9.31008.95009.47008.7800-2.71748.239851600120浙江东方19.050019.200019.990017.89003.05968.142752600482风帆股份14.550015.270015.480014.20005.31038.116253600792云煤能源9.17009.15009.17008.34009.71228.059954600592龙溪股份11.750011.970012.300011.07001.52677.979455600606金丰投资9.970010.280010.67009.76004.47157.888456600821津劝业6.09006.31006.48005.71003.44267.851957600881亚泰集团7.75007.81008.19007.25001.16587.826758600588用友软件29.000028.850029.760026.62006.65437.653559600056中国医药15.220015.920016.610015.05005.15197.615160600177雅戈尔11.350011.600012.150010.88004.69317.590261600063皖维高新4.63004.59004.73004.4300-0.64947.515962600971恒源煤电8.70008.29008.79008.0000-3.82837.280663600523贵航股份17.500018.550018.790016.60007.47397.183964601890亚星锚链10.840011.590011.710010.41008.11577.112165600847万里股份16.010016.570016.780015.90003.49787.110266601009南京银行13.600013.640014.390013.08000.73867.087667601989中国重工6.88007.18007.18006.71009.95417.051468600310桂东电力21.410021.870022.800019.83003.25786.717469600225天津松江8.49009.05009.15007.76006.22076.651270600191华资实业9.64009.740010.11009.10002.09646.545271601318中国平安60.820059.130063.000057.0200-1.43366.501972600064南京高科18.760018.330019.640017.6400-0.81176.416073600893航空动力30.270032.230032.230028.500010.00006.377474600565迪马股份4.84005.04005.09004.60004.13226.350175600775南京熊猫12.400012.870013.140011.98003.62326.314676600733S前锋39.800039.960040.770036.90002.91016.265577603005晶方科技48.350046.480048.420046.0000-3.82796.196778600787中储股份9.31009.27009.36008.80000.00006.177279601718际华集团5.16005.48005.50004.81007.66216.177080600694大商股份35.480035.660036.380034.78000.90556.061681600491龙元建设4.65004.68004.86004.45001.73916.007182600997开滦股份7.50007.21007.74006.7900-1.23295.929083600249两面针7.75007.44007.90007.3300-4.12375.924384600399抚顺特钢25.380027.030027.090023.80009.74425.922785600990四创电子52.400057.210057.210051.50009.99815.913386600000浦发银行13.420013.530014.000012.90001.95935.760687600456宝钛股份19.190019.800020.530017.80003.17875.733388601166兴业银行13.430013.600014.050012.87002.33265.699089600999招商证券24.900026.050026.050023.680010.00845.688590600390金瑞科技14.300013.530014.300013.3000-4.78545.632491600173卧龙地产5.05005.17005.20004.91002.57945.525892603366日出东方17.460016.810017.460016.6200-3.66765.496693600875东方电气18.060018.200018.970017.00003.11615.434894600870厦华电子8.51008.81008.94008.25002.92065.374195600153建发股份8.68008.94009.13008.49002.99545.237396600488天药股份6.18006.00006.18005.8400-2.91265.154197600620天宸股份10.11009.910010.39009.7300-1.78395.068998900915中路B股1.44901.44901.44901.350010.02284.962299600826兰生股份22.080021.450022.780020.27001.03634.9179100600521华海药业15.050016.080016.580014.95006.70214.8254101600184光电股份32.150034.550034.870029.01007.59894.7072102600031三一重工7.80007.55008.00007.16003.56654.6827103600278东方创业12.470012.190012.640011.7200-0.81374.5223104600887伊利股份27.100025.520027.200024.8500-4.09624.4894105600770综艺股份10.25009.790010.25009.6600-4.20744.4879106600859王府井20.120019.350020.250019.2100-3.63554.4648107600973宝胜股份11.700011.550011.820010.7900-0.34514.4223108600303曙光股份6.16005.90006.16005.7000-3.75204.3999109600415小商品城11.900011.490012.650011.1300-2.37894.3348110600216浙江医药11.320010.950011.370010.7400-3.18304.3248111600088中视传媒21.660020.300021.680019.8500-6.27894.2830112600323瀚蓝环境14.440013.730014.440013.6900-4.91694.0624113600202哈空调7.24007.01007.34006.7800-2.63894.0523114600481双良节能11.680010.980011.700010.8500-5.91264.0462115600795国电电力3.25003.18003.38003.0700-1.54803.9710116601678滨化股份9.83009.36009.86009.2000-4.48983.9201117600885宏发股份22.030021.170022.030020.2600-3.90383.9159118600761安徽合力12.650012.170012.790012.0100-3.56583.8002119600083博信股份12.000010.930012.000010.6900-7.99663.7328120600638新黄浦16.060016.870017.250016.06006.36823.7195121600589广东榕泰6.36006.19006.38006.0200-2.82573.6946122601179中国西电5.90005.95006.12005.62002.94123.6189123600416湘电股份11.420011.890011.950011.00004.11563.5961124600050中国联通4.49004.46004.65004.2500-0.22373.5718125600351亚宝药业10.07009.650010.07009.5500-3.98013.5084126600753东方银星14.590013.580014.590013.1900-7.30383.5067127900938天海B0.44600.46800.47300.43404.23163.4951128601607上海医药16.220015.980016.800015.6000-1.05263.4713129600780通宝能源6.60006.61006.98006.24002.00623.4171130600722金牛化工5.35005.08005.35005.0600-5.57623.3307131601169北京银行9.79009.920010.34009.49001.74363.3059132600272开开实业14.030013.470014.030013.2800-4.05983.2681133600865百大集团8.35007.99008.36007.7800-4.42583.2622134601007金陵饭店11.730011.320011.730010.8400-4.14903.2151135600267海正药业17.150016.940017.540016.6000-1.56893.1595136600036招商银行13.900013.950014.500013.30002.27273.1014137600577精达股份7.24007.40007.56007.09002.20993.0784138600829三精制药11.650011.440011.750010.70000.08753.0478139600585海螺水泥19.930018.970020.000018.4500-3.80323.0430140600372中航电子28.660030.140030.510026.38007.18353.0409141600807天业股份10.15009.590010.18009.5800-5.23723.0058142600603大洲兴业9.46008.99009.46008.9600-5.06863.0010143600686金龙汽车12.770012.230012.870011.8600-4.15362.9194144600389江山股份30.800029.590030.800029.1200-3.61562.8630145600027华电国际5.17005.15005.40004.96000.19462.7533146600361华联综超6.31006.02006.31005.8500-4.59592.7289147601188龙江交通3.88003.69003.97003.6000-4.89692.6229148600496精工钢构9.32008.88009.32008.7800-4.82322.5810149601601中国太保27.390026.680027.950025.51000.07502.5613150600642申能股份5.75005.58005.85005.4500-2.10532.5206151600301ST南化9.30009.85009.85008.91005.01072.5128152601518吉林高速3.39003.22003.40003.1700-5.29412.4761153600723首商股份7.66007.36007.68007.2200-3.91642.3116154600183生益科技7.63007.27007.63007.1000-0.95372.3086155600697欧亚集团21.660021.100021.830020.8500-3.34402.2901156600976武汉健民29.810029.250029.840028.6800-1.81272.2694157601177杭齿前进9.10008.63009.13008.4800-5.06052.1840158600433冠豪高新12.230011.700012.280011.4900-5.10952.1797159601369陕鼓动力7.77007.55008.03007.3100-2.95632.1118160900903大众B股0.84500.84300.88600.8100-0.11852.0417161600265ST景谷12.310011.740012.360011.7400-5.01622.0243162600886国投电力7.79007.80008.06007.56000.38612.0209163600598*ST大荒11.480011.000011.570011.0000-5.00861.9884164601098中南传媒15.800015.890016.450015.56001.92431.9444165600178*ST东安6.28006.25006.32005.9600-0.31901.8926166600231凌钢股份4.70004.58004.73004.4800-2.76011.8453167600890中房股份7.85007.69007.86007.0500-1.53651.8387168601566九牧王13.770013.360014.150013.1700-2.62391.7702169601010文峰股份8.87008.47008.88008.4300-4.40181.7031170600605汇通能源14.870014.310014.970014.1400-3.63641.6850171601727上海电气6.94006.97007.24006.49003.41251.6652172600429三元股份9.15008.78009.17008.6900-4.35731.6219173600028中国石化6.22006.56006.78006.00004.96001.6117174600276恒瑞医药37.900037.460038.030036.2500-0.87321.5750175600763通策医疗52.410051.460052.550049.4900-1.64371.5090176600793ST宜纸13.250012.690013.300012.5900-4.15411.4686177601988中国银行3.53003.69003.81003.42004.53261.3490178900924上工B股0.68100.67100.68500.6640-1.90061.3204179601567三星电气19.770020.020020.100018.85001.46981.2492180600403大有能源7.54006.99007.55006.7900-6.55081.2126181600011华能国际7.22007.16007.44006.90000.84511.0917182600900长江电力9.35009.24009.55009.0200-0.43101.0859183600612老凤祥34.420034.050035.600033.6100-1.01740.9989184601088中国神华18.710017.950018.760017.4100-3.39070.9432185601633长城汽车40.010042.380042.460039.50009.79270.8232186601288农业银行3.08003.31003.33003.01008.52460.6344187900947振华B股0.51600.50900.52300.50000.19690.5461188601857中国石油9.500010.120010.13009.25009.88060.4077189601398工商银行4.30004.59004.68004.22007.49410.3871190600678四川金顶8.88008.88008.88008.880010.03720.2902191600163福建南纸5.57005.57005.57005.570010.07910.0960192600369西南证券11.590011.590011.590011.59009.96200.0349
谷歌提供赞助商
广告合作QQ： 营销合作 技术合作 数据合作 联系电话 : 6 联系QQ :